Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/3/2021 39.22 39.52 38.72 1,555,574
3/2/2021 39.06 39.21 38.37 1,688,539
3/1/2021 39.23 40.28 39.21 1,382,692
2/26/2021 39.00 39.57 38.65 2,111,048
2/25/2021 39.08 40.67 38.70 1,398,047
2/24/2021 40.29 40.42 38.28 1,666,824
2/23/2021 38.33 38.36 36.69 1,816,340
2/22/2021 37.15 37.44 36.61 2,433,137
2/19/2021 36.56 36.96 36.22 2,368,832
2/18/2021 36.18 37.33 36.14 1,856,631
2/17/2021 37.23 37.48 36.85 876,434
2/16/2021 37.38 37.99 37.04 902,453
2/12/2021 37.80 37.80 37.34 733,661
2/11/2021 37.62 38.04 37.37 1,100,460
2/10/2021 37.51 38.26 37.21 1,747,137
2/9/2021 37.23 37.36 36.81 945,886
2/8/2021 37.29 37.34 36.97 844,443
2/5/2021 37.28 37.47 36.99 1,339,524
2/4/2021 37.16 37.44 36.62 1,406,470
2/3/2021 36.84 36.84 35.63 1,760,927
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing