Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2017 8.06 8.14 8.00 16,046,463
10/19/2017 8.11 8.26 8.09 16,939,419
10/18/2017 8.23 8.26 8.10 14,019,661
10/17/2017 8.22 8.30 8.16 14,556,445
10/16/2017 8.26 8.47 8.24 11,396,363
10/13/2017 8.41 8.53 8.37 12,914,567
10/12/2017 8.38 8.40 8.31 7,465,594
10/11/2017 8.36 8.40 8.29 12,200,452
10/10/2017 8.36 8.44 8.29 12,232,458
10/9/2017 8.35 8.37 8.29 5,359,474
10/6/2017 8.29 8.33 8.25 9,573,036
10/5/2017 8.35 8.57 8.33 19,465,344
10/4/2017 8.53 8.54 8.41 12,590,257
10/3/2017 8.48 8.48 8.36 9,555,822
10/2/2017 8.37 8.39 8.25 5,472,498
9/29/2017 8.29 8.37 8.27 5,840,440
9/28/2017 8.32 8.33 8.20 4,721,132
9/27/2017 8.35 8.50 8.31 10,937,514
9/26/2017 8.48 8.53 8.42 7,738,722
9/25/2017 8.47 8.57 8.41 8,137,314
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing