Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/11/2017 7.91 8.00 7.84 7,466,133
12/8/2017 7.93 7.96 7.80 7,816,840
12/7/2017 7.84 7.84 7.74 6,941,651
12/6/2017 7.79 7.80 7.67 8,496,778
12/5/2017 7.75 7.89 7.74 13,208,190
12/4/2017 7.87 7.93 7.83 5,604,362
12/1/2017 7.88 7.88 7.73 15,232,339
11/30/2017 7.80 7.89 7.79 12,282,890
11/29/2017 7.85 7.92 7.82 12,226,420
11/28/2017 7.91 8.04 7.84 16,382,267
11/27/2017 8.04 8.09 7.97 7,756,208
11/24/2017 8.06 8.12 8.04 1,716,209
11/22/2017 8.05 8.16 8.04 9,611,903
11/21/2017 8.13 8.15 8.01 7,126,214
11/20/2017 8.01 8.07 7.97 3,640,955
11/17/2017 8.07 8.08 7.97 4,301,027
11/16/2017 8.01 8.05 7.95 14,071,639
11/15/2017 8.00 8.16 8.00 10,763,631
11/14/2017 8.13 8.26 8.13 6,431,735
11/13/2017 8.23 8.25 8.17 4,396,534
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing