Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
10/17/2019	9.75	9.81	9.70	9,060,345
10/16/2019	9.71	9.76	9.63	11,581,510
10/15/2019	9.69	9.74	9.61	16,118,920
10/14/2019	9.70	9.79	9.64	7,341,164
10/11/2019	9.76	9.82	9.71	10,526,480
10/10/2019	9.75	9.79	9.71	9,815,585
10/9/2019	9.75	9.95	9.74	19,327,080
10/8/2019	9.88	10.00	9.84	15,062,930
10/7/2019	9.93	10.00	9.88	15,971,320
10/4/2019	10.05	10.05	9.90	19,498,650
10/3/2019	9.97	9.97	9.81	11,955,610
10/2/2019	9.81	9.81	9.65	13,525,400
10/1/2019	9.75	9.89	9.67	11,748,880
9/30/2019	9.78	9.90	9.68	15,028,930
9/27/2019	9.65	9.85	9.59	15,011,830
9/26/2019	9.92	10.13	9.73	40,192,950
9/25/2019	9.73	9.86	9.70	27,935,860
9/24/2019	9.71	9.73	9.55	87,406,810
9/23/2019	9.73	9.94	9.72	24,286,220
9/20/2019	9.80	9.83	9.69	20,081,790

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing