Properties
Portfolio and Property Search
Tenants
Spotlights
Dispositions
Properties for Lease
Investors
Corporate Information
Corporate Profile
Officers and Directors
Governance Documents
Committee Charting
Stock Information
Stock Quote
Dividends
Tax Information
Historic Prices
Financial Calculators
SEC Filings
Documents
Quarterly Results
Analyst Coverage
Financial Information
Financial Statements
News and Market Information
Press Releases
Event Calendar
Presentations
Other Information
Email Notification
Frequently Asked Questions
Glossary
IR Site Map
Who We Are
About Us
Corporate Responsibility
Environmental
Social
Governance
Leadership
Working at VEREIT
Careers
Internship Program
Locations
Media Room
Capabilities
Transactions
Single-Tenant Retail
Restaurants
Office and Industrial
Partnership Programs
Dispositions
Financing
Underwriting
Operations
Property Management
Asset Management
Leasing
VEREIT Home
Investors
Stock Information
Historic Prices
Historic Prices
Historic Prices
Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
Get Prices
The Start Date should not be greater than the End Date.
Date
Price ($)
High ($)
Low ($)
Volume
3/3/2021
39.22
39.52
38.72
1,555,574
3/2/2021
39.06
39.21
38.37
1,688,539
3/1/2021
39.23
40.28
39.21
1,382,692
2/26/2021
39.00
39.57
38.65
2,111,048
2/25/2021
39.08
40.67
38.70
1,398,047
2/24/2021
40.29
40.42
38.28
1,666,824
2/23/2021
38.33
38.36
36.69
1,816,340
2/22/2021
37.15
37.44
36.61
2,433,137
2/19/2021
36.56
36.96
36.22
2,368,832
2/18/2021
36.18
37.33
36.14
1,856,631
2/17/2021
37.23
37.48
36.85
876,434
2/16/2021
37.38
37.99
37.04
902,453
2/12/2021
37.80
37.80
37.34
733,661
2/11/2021
37.62
38.04
37.37
1,100,460
2/10/2021
37.51
38.26
37.21
1,747,137
2/9/2021
37.23
37.36
36.81
945,886
2/8/2021
37.29
37.34
36.97
844,443
2/5/2021
37.28
37.47
36.99
1,339,524
2/4/2021
37.16
37.44
36.62
1,406,470
2/3/2021
36.84
36.84
35.63
1,760,927
1
2
Excel download
Email page
PDF view
Print view
Email Alert
Social Media Sharing