1. VEREIT Home
  2. Investors
  3. Stock Information
  4. Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/19/2018 7.22 7.24 7.16 9,657,132
10/18/2018 7.19 7.26 7.18 11,148,670
10/17/2018 7.24 7.24 7.11 9,729,044
10/16/2018 7.17 7.20 6.98 14,234,410
10/15/2018 7.04 7.08 6.95 9,400,581
10/12/2018 6.97 7.01 6.90 14,136,215
10/11/2018 6.92 7.04 6.88 17,932,580
10/10/2018 7.01 7.24 7.00 11,993,030
10/9/2018 7.24 7.27 7.15 11,018,620
10/8/2018 7.19 7.19 7.00 8,837,114
10/5/2018 6.99 7.08 6.98 10,930,580
10/4/2018 7.00 7.15 6.97 16,473,520
10/3/2018 7.15 7.22 7.08 15,618,810
10/2/2018 7.20 7.27 7.16 10,938,100
10/1/2018 7.16 7.30 7.16 13,941,190
9/28/2018 7.26 7.26 7.16 24,776,010
9/27/2018 7.18 7.24 7.12 8,460,510
9/26/2018 7.25 7.42 7.25 14,865,750
9/25/2018 7.38 7.42 7.34 8,730,917
9/24/2018 7.37 7.48 7.32 6,274,108
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing