1. VEREIT Home
  2. Investors
  3. Stock Information
  4. Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/30/2020 7.09 7.39 7.08 13,396,080
11/27/2020 7.34 7.42 7.29 10,767,190
11/25/2020 7.40 7.42 7.22 15,362,920
11/24/2020 7.35 7.52 7.31 16,685,280
11/23/2020 7.22 7.42 7.21 17,442,760
11/20/2020 7.27 7.34 7.21 6,722,636
11/19/2020 7.36 7.36 7.02 17,255,330
11/18/2020 7.13 7.44 7.12 21,573,540
11/17/2020 7.31 7.42 7.24 23,286,280
11/16/2020 7.49 7.66 7.37 24,204,070
11/13/2020 7.36 7.38 7.16 14,567,520
11/12/2020 7.15 7.35 7.04 13,466,520
11/11/2020 7.40 7.47 7.22 15,839,750
11/10/2020 7.48 7.50 7.09 17,967,410
11/9/2020 7.19 7.68 7.13 16,900,110
11/6/2020 6.53 6.75 6.48 8,332,844
11/5/2020 6.59 6.83 6.49 11,317,180
11/4/2020 6.56 6.66 6.48 6,154,193
11/3/2020 6.66 6.70 6.41 5,798,343
11/2/2020 6.36 6.39 6.19 8,159,646
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing