Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
11/18/2019	9.64	9.76	9.58	6,564,468
11/15/2019	9.58	9.59	9.41	9,116,431
11/14/2019	9.46	9.49	9.39	12,444,340
11/13/2019	9.43	9.50	9.40	16,004,590
11/12/2019	9.43	9.56	9.35	13,652,370
11/11/2019	9.43	9.47	9.39	10,833,300
11/8/2019	9.39	9.41	9.30	10,066,630
11/7/2019	9.36	9.42	9.29	15,006,250
11/6/2019	9.36	9.60	9.29	19,428,660
11/5/2019	9.49	9.79	9.44	15,553,960
11/4/2019	9.80	9.82	9.71	8,585,155
11/1/2019	9.82	9.88	9.73	8,675,318
10/31/2019	9.84	9.96	9.82	9,587,715
10/30/2019	9.89	9.96	9.79	9,688,241
10/29/2019	9.76	9.86	9.75	10,665,550
10/28/2019	9.79	9.85	9.74	9,495,314
10/25/2019	9.76	9.87	9.73	11,994,090
10/24/2019	9.81	9.87	9.78	12,248,960
10/23/2019	9.81	9.90	9.78	17,275,520
10/22/2019	9.83	10.01	9.81	10,542,560

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing