1. VEREIT Home
  2. Investors
  3. Stock Information
  4. Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 5.45 5.47 5.21 22,588,490
5/21/2020 5.31 5.41 5.03 16,073,950
5/20/2020 5.12 5.15 4.62 12,016,390
5/19/2020 4.97 5.11 4.84 14,390,010
5/18/2020 4.98 5.06 4.73 24,897,690
5/15/2020 4.51 4.63 4.42 24,990,280
5/14/2020 4.66 4.75 4.38 28,397,830
5/13/2020 4.65 4.90 4.63 14,427,710
5/12/2020 4.91 5.35 4.89 13,028,420
5/11/2020 5.30 5.43 5.22 8,221,048
5/8/2020 5.48 5.50 5.35 4,785,342
5/7/2020 5.27 5.39 5.20 8,554,408
5/6/2020 5.11 5.33 5.09 6,877,479
5/5/2020 5.27 5.45 5.26 10,838,310
5/4/2020 5.16 5.23 5.04 11,914,310
5/1/2020 5.29 5.32 5.12 6,561,654
4/30/2020 5.48 5.61 5.40 10,817,030
4/29/2020 5.71 5.80 5.40 12,760,710
4/28/2020 5.23 5.41 5.05 18,401,470
4/27/2020 5.03 5.15 4.67 21,543,320
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing