Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
3/3/2021	39.22	39.52	38.72	1,555,574
3/2/2021	39.06	39.21	38.37	1,688,539
3/1/2021	39.23	40.28	39.21	1,382,692
2/26/2021	39.00	39.57	38.65	2,111,048
2/25/2021	39.08	40.67	38.70	1,398,047
2/24/2021	40.29	40.42	38.28	1,666,824
2/23/2021	38.33	38.36	36.69	1,816,340
2/22/2021	37.15	37.44	36.61	2,433,137
2/19/2021	36.56	36.96	36.22	2,368,832
2/18/2021	36.18	37.33	36.14	1,856,631
2/17/2021	37.23	37.48	36.85	876,434
2/16/2021	37.38	37.99	37.04	902,453
2/12/2021	37.80	37.80	37.34	733,661
2/11/2021	37.62	38.04	37.37	1,100,460
2/10/2021	37.51	38.26	37.21	1,747,137
2/9/2021	37.23	37.36	36.81	945,886
2/8/2021	37.29	37.34	36.97	844,443
2/5/2021	37.28	37.47	36.99	1,339,524
2/4/2021	37.16	37.44	36.62	1,406,470
2/3/2021	36.84	36.84	35.63	1,760,927

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing