Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
8/19/2019	9.65	9.72	9.60	10,667,390
8/16/2019	9.62	9.66	9.50	3,860,189
8/15/2019	9.56	9.59	9.42	11,880,030
8/14/2019	9.42	9.53	9.40	11,443,760
8/13/2019	9.52	9.60	9.48	10,350,830
8/12/2019	9.56	9.70	9.53	7,794,639
8/9/2019	9.71	9.74	9.58	9,414,967
8/8/2019	9.76	9.77	9.57	11,037,340
8/7/2019	9.64	9.70	9.08	17,948,030
8/6/2019	9.16	9.23	8.99	13,573,770
8/5/2019	8.97	9.14	8.88	15,154,210
8/2/2019	9.18	9.19	9.04	7,837,375
8/1/2019	9.07	9.14	9.02	7,138,603
7/31/2019	9.12	9.29	9.05	8,996,708
7/30/2019	9.24	9.34	9.22	8,945,006
7/29/2019	9.24	9.31	9.22	11,638,830
7/26/2019	9.22	9.28	9.06	11,144,150
7/25/2019	9.09	9.13	9.02	7,971,122
7/24/2019	9.10	9.11	8.94	7,735,469
7/23/2019	8.97	9.00	8.83	6,829,801

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing