Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
7/10/2020	6.21	6.28	6.03	13,216,140
7/9/2020	6.14	6.22	5.99	8,344,789
7/8/2020	6.23	6.35	6.11	7,600,919
7/7/2020	6.31	6.46	6.27	13,009,180
7/6/2020	6.50	6.65	6.44	7,405,650
7/2/2020	6.44	6.75	6.43	5,818,627
7/1/2020	6.52	6.61	6.40	8,417,929
6/30/2020	6.43	6.58	6.37	12,548,870
6/29/2020	6.49	6.58	6.35	14,883,710
6/26/2020	6.49	6.74	6.41	12,209,190
6/25/2020	6.72	6.73	6.35	11,441,710
6/24/2020	6.52	6.67	6.20	15,098,680
6/23/2020	6.75	6.92	6.72	15,927,050
6/22/2020	6.67	6.75	6.52	17,623,180
6/19/2020	6.78	7.21	6.74	52,794,210
6/18/2020	6.98	7.18	6.80	19,744,540
6/17/2020	7.01	7.32	7.01	15,916,500
6/16/2020	7.25	7.27	6.90	23,837,570
6/15/2020	6.79	6.84	6.15	15,994,950
6/12/2020	6.51	6.61	6.28	9,044,479

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing