Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
3/27/2020	5.08	5.16	4.64	18,828,710
3/26/2020	5.04	5.19	4.74	24,638,180
3/25/2020	5.07	5.34	4.38	24,223,880
3/24/2020	4.45	4.46	3.92	17,360,440
3/23/2020	3.98	4.44	3.84	13,764,590
3/20/2020	4.62	5.12	4.46	20,489,960
3/19/2020	4.44	4.69	3.56	27,492,390
3/18/2020	4.16	5.07	3.74	14,811,810
3/17/2020	5.40	5.64	5.19	18,359,040
3/16/2020	5.51	6.25	5.49	15,524,720
3/13/2020	7.04	7.04	6.24	17,702,190
3/12/2020	6.29	6.89	6.12	19,594,690
3/11/2020	7.46	8.16	7.45	19,500,270
3/10/2020	8.36	8.37	7.82	14,849,610
3/9/2020	8.03	8.41	8.00	15,943,620
3/6/2020	8.88	8.94	8.59	19,250,740
3/5/2020	9.07	9.22	8.94	15,135,760
3/4/2020	9.28	9.32	8.98	11,094,700
3/3/2020	8.89	9.20	8.78	16,027,290
3/2/2020	8.89	8.93	8.56	21,874,120

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing