1. VEREIT Home
  2. Investors
  3. Stock Information
  4. Historic Prices

Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2018 7.80 7.84 7.68 10,734,454
12/7/2018 7.81 7.88 7.78 8,152,873
12/6/2018 7.90 7.91 7.52 14,006,480
12/4/2018 7.66 7.80 7.63 10,476,660
12/3/2018 7.75 7.76 7.63 8,559,486
11/30/2018 7.65 7.70 7.59 11,418,420
11/29/2018 7.63 7.65 7.52 5,958,134
11/28/2018 7.65 7.69 7.50 11,532,940
11/27/2018 7.53 7.56 7.44 6,391,924
11/26/2018 7.49 7.53 7.45 7,937,813
11/23/2018 7.50 7.55 7.43 2,251,071
11/21/2018 7.50 7.59 7.48 4,994,111
11/20/2018 7.52 7.56 7.41 12,291,830
11/19/2018 7.54 7.76 7.50 11,412,760
11/16/2018 7.71 7.72 7.59 11,366,580
11/15/2018 7.63 7.66 7.54 11,320,680
11/14/2018 7.70 7.75 7.65 5,780,141
11/13/2018 7.72 7.72 7.58 9,854,492
11/12/2018 7.63 7.76 7.60 6,237,508
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing