Historic Prices

Ex: 1/1/2000

The Start Date should not be greater than the End Date.

Date	Price ($)	High ($)	Low ($)	Volume
4/19/2018	6.65	6.79	6.63	5,831,045
4/18/2018	6.81	6.92	6.80	4,773,317
4/17/2018	6.89	6.92	6.79	5,893,055
4/16/2018	6.82	6.86	6.65	6,356,650
4/13/2018	6.67	6.71	6.64	6,404,394
4/12/2018	6.69	6.90	6.68	6,174,940
4/11/2018	6.88	6.92	6.83	5,498,247
4/10/2018	6.87	6.90	6.81	6,128,237
4/9/2018	6.81	6.92	6.80	8,460,971
4/6/2018	6.85	7.05	6.84	8,735,113
4/5/2018	6.94	7.02	6.92	6,418,983
4/4/2018	7.00	7.04	6.86	6,143,813
4/3/2018	6.93	6.97	6.81	9,863,600
4/2/2018	6.83	7.02	6.79	10,151,260
3/29/2018	6.96	7.02	6.89	15,449,140
3/28/2018	6.93	6.96	6.71	10,535,920
3/27/2018	6.84	6.91	6.64	13,241,590
3/26/2018	6.72	6.74	6.62	6,677,492
3/23/2018	6.66	6.84	6.64	6,135,020
3/22/2018	6.79	6.94	6.79	6,410,150

Excel download

Email page

PDF view

Print view

Email Alert

Social Media Sharing