Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/15/2019 9.58 9.59 9.41 7,381,178
11/14/2019 9.46 9.49 9.39 12,444,340
11/13/2019 9.43 9.50 9.40 16,004,590
11/12/2019 9.43 9.56 9.35 13,652,370
11/11/2019 9.43 9.47 9.39 10,833,300
11/8/2019 9.39 9.41 9.30 10,066,630
11/7/2019 9.36 9.42 9.29 15,006,250
11/6/2019 9.36 9.60 9.29 19,428,660
11/5/2019 9.49 9.79 9.44 15,553,960
11/4/2019 9.80 9.82 9.71 8,585,155
11/1/2019 9.82 9.88 9.73 8,675,318
10/31/2019 9.84 9.96 9.82 9,587,715
10/30/2019 9.89 9.96 9.79 9,688,241
10/29/2019 9.76 9.86 9.75 10,665,550
10/28/2019 9.79 9.85 9.74 9,495,314
10/25/2019 9.76 9.87 9.73 11,994,090
10/24/2019 9.81 9.87 9.78 12,248,960
10/23/2019 9.81 9.90 9.78 17,275,520
10/22/2019 9.83 10.01 9.81 10,542,560
10/21/2019 9.94 9.95 9.83 12,123,680
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing