Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/17/2019 9.75 9.81 9.70 9,060,345
10/16/2019 9.71 9.76 9.63 11,581,510
10/15/2019 9.69 9.74 9.61 16,118,920
10/14/2019 9.70 9.79 9.64 7,341,164
10/11/2019 9.76 9.82 9.71 10,526,480
10/10/2019 9.75 9.79 9.71 9,815,585
10/9/2019 9.75 9.95 9.74 19,327,080
10/8/2019 9.88 10.00 9.84 15,062,930
10/7/2019 9.93 10.00 9.88 15,971,320
10/4/2019 10.05 10.05 9.90 19,498,650
10/3/2019 9.97 9.97 9.81 11,955,610
10/2/2019 9.81 9.81 9.65 13,525,400
10/1/2019 9.75 9.89 9.67 11,748,880
9/30/2019 9.78 9.90 9.68 15,028,930
9/27/2019 9.65 9.85 9.59 15,011,830
9/26/2019 9.92 10.13 9.73 40,192,950
9/25/2019 9.73 9.86 9.70 27,935,860
9/24/2019 9.71 9.73 9.55 87,406,810
9/23/2019 9.73 9.94 9.72 24,286,220
9/20/2019 9.80 9.83 9.69 20,081,790
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing