Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/22/2017 8.05 8.16 8.04 9,611,903
11/21/2017 8.13 8.15 8.01 7,126,214
11/20/2017 8.01 8.07 7.97 3,640,955
11/17/2017 8.07 8.08 7.97 4,301,027
11/16/2017 8.01 8.05 7.95 14,071,639
11/15/2017 8.00 8.16 8.00 10,763,631
11/14/2017 8.13 8.26 8.13 6,431,735
11/13/2017 8.23 8.25 8.17 4,396,534
11/10/2017 8.21 8.23 8.11 7,096,809
11/9/2017 8.17 8.22 8.00 5,189,142
11/8/2017 8.11 8.21 8.03 6,846,173
11/7/2017 8.03 8.13 7.95 8,621,007
11/6/2017 8.06 8.08 7.89 12,600,085
11/3/2017 7.92 7.93 7.82 6,677,121
11/2/2017 7.92 8.01 7.86 9,763,915
11/1/2017 7.87 7.91 7.82 8,880,552
10/31/2017 7.89 7.89 7.76 9,651,840
10/30/2017 7.82 7.92 7.77 8,861,814
10/27/2017 7.89 7.95 7.70 15,700,399
10/26/2017 7.75 7.86 7.68 12,136,326
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing