Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/20/2020 6.67 6.77 6.60 2,941,510
10/19/2020 6.55 6.74 6.54 3,999,340
10/16/2020 6.65 6.74 6.60 4,502,154
10/15/2020 6.75 6.89 6.67 4,235,797
10/14/2020 6.79 6.83 6.71 4,779,263
10/13/2020 6.80 6.91 6.70 6,269,519
10/12/2020 6.93 6.93 6.76 5,418,949
10/9/2020 6.86 7.08 6.83 4,882,583
10/8/2020 7.01 7.03 6.85 7,691,320
10/7/2020 6.89 7.04 6.83 4,827,067
10/6/2020 6.99 7.14 6.89 9,135,776
10/5/2020 7.03 7.07 6.85 6,378,460
10/2/2020 6.94 6.99 6.58 9,918,512
10/1/2020 6.75 6.75 6.49 11,398,530
9/30/2020 6.50 6.61 6.41 10,153,870
9/29/2020 6.46 6.56 6.35 7,417,814
9/28/2020 6.58 6.64 6.45 4,869,363
9/25/2020 6.33 6.37 6.09 8,518,987
9/24/2020 6.13 6.30 6.10 7,434,592
9/23/2020 6.08 6.43 6.08 10,268,410
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing