Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/15/2021 36.04 36.04 35.10 1,362,665
1/14/2021 35.63 36.25 35.39 1,683,105
1/13/2021 35.60 36.19 35.56 1,407,429
1/12/2021 35.54 35.61 34.76 2,430,631
1/11/2021 35.05 35.72 35.03 1,875,214
1/8/2021 35.57 35.90 35.33 2,276,068
1/7/2021 35.42 36.78 35.35 3,522,057
1/6/2021 36.83 37.08 36.28 2,079,054
1/5/2021 36.23 36.43 35.71 2,142,200
1/4/2021 35.61 37.99 35.61 2,263,894
12/31/2020 37.79 37.86 36.73 2,174,367
12/30/2020 37.44 38.10 37.26 2,577,494
12/29/2020 37.58 37.92 37.06 2,819,184
12/28/2020 37.76 37.98 37.24 3,074,267
12/24/2020 37.58 37.60 36.95 1,625,367
12/23/2020 37.32 37.84 37.14 4,770,168
12/22/2020 37.02 37.08 35.98 6,518,972
12/21/2020 35.99 37.11 35.23 11,376,960
Excel download Excel download Email page Email page PDF view PDF view Print view Print view Email Alert Email Alert Social Media Sharing Social Media Sharing